śro, 15 sty 2025, 17:41 CET, NY 11:41, Londyn 16:41, Tokio 1:41, ^SPX +1.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 APA Corp (APA.US)
15 Jan, 17:26  25.4750  +0.6250 (+2.52%)
AQ
ON | OFF
More On APA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EUN5.DE
 +0.11%
^SPX
 +1.40%
BWLP.US
 +1.37%
 <<  APA (NASDAQ: APA.US) | Ticker Rank: 2008 (-69) | ★ 49
Last
$ 25.4750		Date
2025-01-15
17:26:29
Rates of Return: 3 Days: +7.58%, YTD: +10.33%
Operations (▲): 2022-10-20 [Div. 0.60%], 2022-07-21 [Div. 0.36%], ...
Change
+0.6250
(+2.52%)		High/Low
25.5000
24.9300
52W Change
-5.7950
(-18.53%)		52W High/Low
36.0450
20.3198
Open
25.0700		Prev.
24.8500
Bid
25.4700
x800		Ask
25.4800
x700
Volume
1.23m		Turnover
31.1m
OpenInt
No. Trades
6 441
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10 | 2025-01-09
Relative Strength Chart: APA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq