śro, 4 gru 2024, 12:55 CET, NY 6:55, Londyn 11:55, Tokio 20:55, WIG20 +1.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 APA Corp (APA.US)
3 Dec, 22:00  22.42000  +0.08000 (+0.36%)
AQ
ON | OFF
More On APA.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  APA (NASDAQ: APA.US) | Ticker Rank: 2949 (+169) | ★ 48
Pre Market (half-spread):  4 Dec, 12:34  22.65000  +0.23000 (+1.03%)
Last
$ 22.42000		Date
2024-12-03
22:00:12
Rates of Return: 1 Day: +0.36%, YTD: -37.51%
Operations (▲): 2022-10-20 [Div. 0.60%], 2022-07-21 [Div. 0.36%], ...
Change
+0.08000
(+0.36%)		High/Low
22.75000
22.32000
52W Change
-13.40000
(-37.41%)		52W High/Low
37.81610
21.15000
Open
22.59000		Prev.
22.34000
Bid
22.30000
x200		Ask
23.00000
x1.4k
Volume
5.02m		Turnover
85.2m
OpenInt
No. Trades
13 587
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1981)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: APA.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq