czw, 16 sty 2025, 9:42 CET, NY 3:42, Londyn 8:42, Tokio 17:42, WIG20 -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Apanet SA (APA)
15 Jan, 11:00  1.06  -0.04 (-3.64%)
AQ
ON | OFF
More On APA
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  APANET (NewConnect: APA) | Ticker Rank: 2363 (+11) | ★ 220
Theoretical Open Price:  16 Jan, 8:30  1.10  +0.04 (+3.77%)
Last
1.06 zł		Date
2025-01-15
11:00:00
Rates of Return: 1 Day: -3.64%, YTD: -11.67%
Change
-0.04
(-3.64%)		High/Low
1.06
1.06
52W Change
-0.84
(-44.21%)		52W High/Low
3.12
1.06 R
Open
1.06		Prev.
1.10
Bid
1.10
x593		Ask
1.10
x593
Volume
200		Turnover
212
OpenInt
No. Trades
3
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: APA to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq