czw, 10 lip 2025, 3:55 CEST, NY 21:55, Londyn 2:55, Tokio 10:55, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 A O Smith Corp (AOS.US)
9 Jul, 22:00  69.5000  +1.0400 (+1.52%)
AQ
ON | OFF
More On AOS.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  
A O SMITH CORP
(XNYS:AOS) | Ticker Rank: 2593 (-88) | ★ 49
After Hours (half-spread):  10 Jul, 2:00  65.2950  -4.2050 (-6.05%)
Last
$ 69.5000		Date
2025-07-09
22:00:13
Rates of Return: 1 Year: -13.91%, YTD: +1.89%
Operations (▲): 2022-10-28 [Div. 0.58%], 2022-07-28 [Div. 0.46%], ...
Change
+1.0400
(+1.52%)		High/Low
69.6550
68.2100
52W Change
-11.2300
(-13.91%)		52W High/Low
92.4450
58.8300
Open
68.3900		Prev.
68.4600
Bid
60.8800
x100		Ask
69.7100
x200
Volume
1.35m		Turnover
62.6m
OpenInt
No. Trades
5 230
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-07-10 | 2025-07-09 | 2025-07-08 | 2025-07-07 | 2025-07-04
Relative Strength Chart: AOS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq