nie, 19 sty 2025, 13:45 CET, NY 7:45, Londyn 12:45, Tokio 21:45, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Nasdaq-100 UCITS ETF (ANXU.UK)
17 Jan, 17:35  244.35  +2.35 (+0.97%)
AQ
ON | OFF
More On ANXU.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMUNDI NASDAQ-100 ETF (London SE: ANXU.UK) | Ticker Rank: 7048 (-414) | ★ 1
Last
$ 244.35		Date
2025-01-17
17:35:09
Rates of Return: 5 Months: +9.75%, YTD: +0.66%
Change
+2.35
(+0.97%)		High/Low
244.55
240.75
52W Change
+55.01
(+29.05%)		52W High/Low
251.55
190.08
Open
240.85		Prev.
242.00
Bid
242.20
x3k		Ask
244.95
x3k
Volume
3.98k		Turnover
968k
OpenInt
No. Trades
25
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: ANXU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq