wto, 20 sty 2026, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, WIG20 -1.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi Nasdaq-100 Swap UCITS ETF (ANXU.UK)
20 Jan, 9:01  287.400  -0.749 (-0.26%)
AQ
ON | OFF
More On ANXU.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  AMUNDI NASDAQ-100 SWAP ETF (XLON:ANXU) | Ticker Rank: 13078 (+278) | ★ 8
Last
$ 287.400		Date
2026-01-20
09:01:42
Rates of Return: 1 Day: -0.26%, YTD: -1.22%
Change
-0.749
(-0.26%)		High/Low
287.400
287.400
52W Change
+41.700
(+16.97%)		52W High/Low
298.871
187.400
Open
287.400		Prev.
288.149
Bid
286.800
x31		Ask
286.850
x238
Volume
21		Turnover
6.04k
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2015)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: ANXU.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq