wto, 21 kwi 2026, 0:30 CEST, NY 18:30, Londyn 23:30, Tokio 7:30, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Antofagasta plc (ANTO.UK)
20 Apr, 17:29  3783.5  -175.5 (-4.43%)
AQ
ON | OFF
More On ANTO.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
GLEN.UK
 +0.48%
KGH
 -1.84%
ERO.US
 -1.93%
 <<  ANTOFAGASTA (XLON:ANTO) | Ticker Rank: 1415 (-46) | ★ 83
After Hours (half-spread):  20 Apr, 18:30  3897.5  +114.0 (+3.01%)
Last
3783.5 p.		Date
2026-04-20
17:29:00
Rates of Return: Whole Range: +148 261.49%, YTD: +15.39%
Change
-175.5
(-4.43%)		High/Low
3874.5
3742.5
52W Change
+2218.0
(+141.68%)		52W High/Low
4475.0
1537.5
Open
3874.5		Prev.
3959.0
Bid
3600.0
x300		Ask
4195.0
x11
Volume
1.24m		Turnover
4.68g
OpenInt
No. Trades
6 944
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-21 | 2026-04-20 | 2026-04-17 | 2026-04-16 | 2026-04-15
Relative Strength Chart: ANTO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq