pią, 12 gru 2025, 3:59 CET, NY 21:59, Londyn 2:59, Tokio 11:59, ^SPX +0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Antofagasta Plc (ANTO.UK)
11 Dec, 17:35  2963.00  +43.00 (+1.47%)
AQ
ON | OFF
More On ANTO.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
HG.F
 -0.53%
KGH
 +1.45%
GLEN.UK
 +0.68%
FRES.UK
 +3.03%
PKN
 +1.63%
 <<  ANTOFAGASTA PLC (XLON:ANTO) | Ticker Rank: 784 (+11) | ★ 81
Last
2963.00 p.		Date
2025-12-11
17:35:23
Rates of Return: 20 Years: +902.21%, YTD: +86.35%
Change
+43.00
(+1.47%)		High/Low
2987.00
2894.00
52W Change
+1200.00
(+68.07%)		52W High/Low
3095.00
1279.50
Open
2937.00		Prev.
2920.00
Bid
2937.00
x8.61k		Ask
2970.00
x8.74k
Volume
1.01m		Turnover
1.63g
OpenInt
No. Trades
2 157
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-12 | 2025-12-11 | 2025-12-10 | 2025-12-09 | 2025-12-08
Relative Strength Chart: ANTO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq