pon, 13 kwi 2026, 7:31 CEST, NY 1:31, Londyn 6:31, Tokio 14:31, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Antofagasta Plc (ANTO.UK)
10 Apr, 17:29  3802.75  +125.75 (+3.42%)
AQ
ON | OFF
More On ANTO.UK
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
4,7% na koncie oszczędnościowym do 4 mln zł
Related:
GLEN.UK
 +0.64%
COPX.US
 +2.40%
KGH
 +3.30%
SI.F
 -2.71%
HG.F
 -1.03%
 <<  ANTOFAGASTA PLC (XLON:ANTO) | Ticker Rank: 1481 (+261) | ★ 83
After Hours (half-spread):  13 Apr, 6:00  3824.50  +21.75 (+0.57%)
Last
3802.75 p.		Date
2026-04-10
17:29:45
Rates of Return: 1 Day: +3.42%, YTD: +15.97%
Change
+125.75
(+3.42%)		High/Low
3841.00
3659.50
52W Change
+2336.25
(+159.31%)		52W High/Low
4475.00
1441.50
Open
3686.00		Prev.
3677.00
Bid
3710.00
x2k		Ask
3939.00
x13
Volume
5.41m		Turnover
3.12g
OpenInt
No. Trades
7 423
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1986)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-04-13 | 2026-04-10 | 2026-04-09 | 2026-04-08 | 2026-04-07
Relative Strength Chart: ANTO.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq