wto, 18 lut 2025, 10:16 CET, NY 4:16, Londyn 9:16, Tokio 18:16, WIG20 +1.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ANSYS Inc (ANSS.US)
14 Feb, 22:00  338.930  -0.235 (-0.07%)
AQ
ON | OFF
More On ANSS.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.10%
 <<  ANSYS (NASDAQ: ANSS.US) | Ticker Rank: 3212 (+267) | 68
Pre Market (half-spread):  18 Feb10:00  332.140  -6.790 (-2.00%)
Last
$ 338.930
Date
2025-02-14
22:00:14
Rates of Return: : -1.72%, YTD: +0.47%
Change
-0.235
(-0.07%)
High/Low
340.800
337.030
52W Change
+8.930
(+2.71%)
52W High/Low
363.030
289.820
Open
340.010
Prev.
339.165
Bid
300.000
x100
Ask
364.280
x100
Volume
307k
Turnover
46.5m
OpenInt
No. Trades
638
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-18 | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12
Relative Strength Chart: ANSS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq