pią, 14 lut 2025, 12:49 CET, NY 6:49, Londyn 11:49, Tokio 20:49, WIG20 +0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ANSYS Inc (ANSS.US)
13 Feb, 22:00  339.1650  +5.0450 (+1.51%)
AQ
ON | OFF
More On ANSS.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ANSYS (NASDAQ: ANSS.US) | Ticker Rank: 3401 (+296) | 68
Pre Market (half-spread):  14 Feb12:34  345.8950  +6.7300 (+1.98%)
Last
$ 339.1650
Date
2025-02-13
22:00:14
Rates of Return: 1 Day: +1.51%, YTD: +0.54%
Change
+5.0450
(+1.51%)
High/Low
339.4300
333.4600
52W Change
+11.6450
(+3.56%)
52W High/Low
363.0300
289.8200
Open
336.2400
Prev.
334.1200
Bid
338.0000
x100
Ask
353.7900
x100
Volume
551k
Turnover
83.2m
OpenInt
No. Trades
1 457
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11 | 2025-02-10
Relative Strength Chart: ANSS.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq