śro, 11 gru 2024, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Answear.com SA (ANR)
10 Dec, 16:21  26.15  -0.30 (-1.13%)
AQ
ON | OFF
More On ANR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  -0.31% -15.82% +0.01% +0.01% +1.18%
 <<  ANSWEAR (Warsaw SE: ANR) | Ticker Rank: 206 (-1) | 1397
Last
26.15 
Date
2024-12-10
16:21:45
Rates of Return: 1 Day: -1.13%, YTD: -12.25%
Change
-0.30
(-1.13%)
High/Low
26.50
26.05
52W Change
-5.45
(-17.25%)
52W High/Low
33.00
20.50
Open
26.45
Prev.
26.45
Bid
26.20
x230
Ask
26.35
x60
Volume
3.68k
Turnover
95.4k
OpenInt
No. Trades
35
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2021)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: ANR to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq