czw, 23 sty 2025, 2:18 CET, NY 20:18, Londyn 1:18, Tokio 10:18, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ankr Cryptocurrency USD (ANKR.V)
23 Jan, 2:18  0.0312150  -0.0004094 (-1.29%)
AQ
ON | OFF
More On ANKR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
AMP.V
 +0.47%
ZIL.V
 -0.48%
 <<  ANKR (Cryptocurrency: ANKR.V) | Ticker Rank: 1934 (+18) | ★ 15
Last
$ 0.0312150		Date
2025-01-23
02:18:03
Rates of Return: 1 Day: -1.29%, YTD: -6.85%
Change
-0.0004094
(-1.29%)		High/Low
0.0316114
0.0311038
52W Change
+0.0090667
(+40.94%)		52W High/Low
0.0688172
0.0198398
Open
0.0316114		Prev.
0.0316244
Bid
0.0310558
x1.97k		Ask
0.0311038
x15.5k
Volume
6.09m		Turnover
190k
OpenInt
No. Trades
7 523
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-19 | 2025-01-18 | 2025-01-17
Relative Strength Chart: ANKR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq