wto, 10 gru 2024, 5:40 CET, NY 23:40, Londyn 4:40, Tokio 13:40, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Ankr Cryptocurrency USD (ANKR.V)
10 Dec, 5:40  0.0429230  -0.0013558 (-3.06%)
AQ
ON | OFF
More On ANKR.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
AMP.V
 +2.58%
DASH.V
 -2.80%
OGN.V
 -0.22%
BTT.V
 -4.88%
ETC.V
 -1.66%
 <<  ANKR (Cryptocurrency: ANKR.V) | Ticker Rank: 1155 (+41) | ★ 14
Last
$ 0.0429230		Date
2024-12-10
05:40:45
Rates of Return: 1 Day: -3.06%, YTD: +52.46%
Change
-0.0013558
(-3.06%)		High/Low
0.0458754
0.0416857
52W Change
+0.0145640
(+51.36%)		52W High/Low
0.0688172
0.0198398
Open
0.0442303		Prev.
0.0442788
Bid
0.0432742
x314		Ask
0.0433042
x2.03k
Volume
33.9m		Turnover
1.51m
OpenInt
No. Trades
44 962
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: ANKR.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq