pią, 7 lis 2025, 16:40 CET, NY 10:40, Londyn 15:40, Tokio 0:40, WIG20 -1.40%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amazon.com Inc (AMZN.US)
7 Nov, 16:25  240.570  -2.470 (-1.02%)
AQ
ON | OFF
More On AMZN.US
Summary
►Chart
Chart HTML5
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
Related:
AMD.US
 -3.39%
GOOGL.US
 -2.20%
META.US
 -1.88%
AAPL.US
 +0.65%
MSFT.US
 -0.25%
 <<  AMAZON.COM INC (XNAS:AMZN) | Ticker Rank: 71 (+7) | ★ 4213
Last
$ 240.570		Date
2025-11-07
16:25:25
Rates of Return: 1 Year: +14.53%, YTD: +9.65%
Change
-2.470
(-1.02%)		High/Low
243.220
239.150
52W Change
+30.520
(+14.53%)		52W High/Low
258.600
161.380
Open
242.900		Prev.
243.040
Bid
240.520
x100		Ask
240.580
x400
Volume
6.39m		Turnover
1.54g
OpenInt
No. Trades
31 412
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-07 | 2025-11-06 | 2025-11-05 | 2025-11-04 | 2025-11-03
Relative Strength Chart: AMZN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq