śro, 11 gru 2024, 6:39 CET, NY 0:39, Londyn 5:39, Tokio 14:39, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amazon.com Inc (AMZN.US)
10 Dec, 22:00  225.0400  -1.0500 (-0.46%)
AQ
ON | OFF
More On AMZN.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
TSLA.US
 +2.87%
GOOGL.US
 +5.59%
META.US
 +0.94%
AAPL.US
 +0.41%
MSFT.US
 -0.60%
 <<  AMAZON.COM (NASDAQ: AMZN.US) | Ticker Rank: 93 (+1) | ★ 3419
After Hours (half-spread):  11 Dec, 1:59  225.5100  +0.4700 (+0.21%)
Last
$ 225.0400		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -0.46%, YTD: +48.11%
Operations (▲): 2022-06-06 [Split 20:1]
Change
-1.0500
(-0.46%)		High/Low
229.0600
224.2002
52W Change
+79.1500
(+54.25%)		52W High/Low
230.0800
143.6400
Open
226.0900		Prev.
226.0900
Bid
225.4700
x3.4k		Ask
225.5500
x200
Volume
31.2m		Turnover
4.79g
OpenInt
No. Trades
79 415
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AMZN.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq