pią, 17 sty 2025, 12:43 CET, NY 6:43, Londyn 11:43, Tokio 20:43, WIG20 +1.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 American Tower Corp (AMT.US)
16 Jan, 22:00  190.0700  +9.7500 (+5.41%)
AQ
ON | OFF
More On AMT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
VICI.US
 +1.81%
USDPLN
 -0.13%
CCI.US
 +4.63%
VNA.DE
 -0.60%
PLD.US
 +2.86%
 <<  AMERICAN TOWER (NYSE: AMT.US) | Ticker Rank: 1271 (-21) | ★ 146
Pre Market (half-spread):  17 Jan, 10:11  181.4500  -8.6200 (-4.54%)
Last
$ 190.0700		Date
2025-01-16
22:00:14
Rates of Return: 50 Years: +1 142.24%, YTD: +3.63%
Operations (▲): 2022-10-07 [Div. 0.72%], 2022-06-16 [Div. 0.59%], ...
Change
+9.7500
(+5.41%)		High/Low
190.5300
180.4110
52W Change
-17.9800
(-8.64%)		52W High/Low
243.5600
170.4600
Open
180.6050		Prev.
180.3200
Bid
170.6000
x100		Ask
192.3000
x300
Volume
3.54m		Turnover
439m
OpenInt
No. Trades
10 802
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: AMT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq