nie, 24 wrz 2017, 5:09 CET, NY 23:09, Londyn 4:09, Tokio 12:09, ^SPX +0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Alumetal SA (AML)
22 Sep, 17:00  50.90  -0.40 (-0.78%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On AML
Summary
Chart
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA  TMS ogłosił darmowy konkurs giełdowy [ 35.000 zł ]
Related: DOM -0.92%MON +0.11%GBK -0.20%KRU -6.19%BHW +0.37%
 <<  ALUMETAL (Warsaw SE: AML) | Ticker Rank: 192 (+7)
Last
50.90 
Date
2017-09-22
17:00:00
Rates of Return: 1 Day: -0.78%, YTD: -13.23%
Operations (▲): 2017-05-23 [Div. 4.46%], 2016-05-19 [Div. 4.81%], ...
Change
-0.40
(-0.78%)
High/Low
51.97
50.40
1Y Change
-10.72
(-17.40%)
1Y High/Low
64.73
45.00
Open
51.48
Prev.
51.30
Bid
50.65x100
Ask
50.90x129
Volume
7.98k
Turnover
410k
OpenInt
No. Trades
64
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2017-09-22 | 2017-09-21 | 2017-09-20 | 2017-09-19 | 2017-09-18
Relative Strength Chart: AML to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - About us

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq