nie, 16 lis 2025, 20:36 CET, NY 14:36, Londyn 19:36, Tokio 4:36, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amundi MSCI Europe Quality Factor ETF (AMEQ.DE)
14 Nov, 17:30  113.180  -0.740 (-0.65%)
AQ
ON | OFF
More On AMEQ.DE
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
 <<  AMUNDI MSCI EUROPE QUALITY FACTOR ETF (XETR:AMEQ) | Ticker Rank: 48973 (+2680) | ★ 1
Last
113.180 €		Date
2025-11-14
17:30:00
Rates of Return: 1 Day: -0.65%, YTD: +6.33%
Change
-0.740
(-0.65%)		High/Low
113.260
112.260
52W Change
+5.720
(+5.32%)		52W High/Low
117.320
97.220
Open
113.220		Prev.
113.920
Bid

Ask

Volume
4.36k		Turnover
490k
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2018)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: AMEQ.DE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq