pią, 17 sty 2025, 13:37 CET, NY 7:37, Londyn 12:37, Tokio 21:37, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AMETEK Inc (AME.US)
16 Jan, 22:00  180.860  +0.800 (+0.44%)
AQ
ON | OFF
More On AME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  AMETEK (NYSE: AME.US) | Ticker Rank: 4601 (-840) | ★ 29
Pre Market (half-spread):  17 Jan, 13:16  181.400  +0.540 (+0.30%)
Last
$ 191.540		Date
2024-12-06
22:00:14
Operations (▲): 2022-12-06 [Div. 0.15%], 2022-09-13 [Div. 0.17%], ...
Change
-2.420
(-1.25%)		High/Low
195.380
191.140
52W Change
+35.060
(+22.41%)		52W High/Low
198.330
149.030
Open
192.720		Prev.
193.960
Bid

Ask

Volume
996k		Turnover
136m
OpenInt
No. Trades
2 371
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-17 | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13
Relative Strength Chart: AME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq