pon, 9 gru 2024, 14:58 CET, NY 8:58, Londyn 13:58, Tokio 22:58, WIG20 +0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AMETEK Inc (AME.US)
6 Dec, 22:00  191.5400  -2.4200 (-1.25%)
AQ
ON | OFF
More On AME.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AMETEK (NYSE: AME.US) | Ticker Rank: 3576 (+423) | ★ 31
Pre Market (half-spread):  9 Dec, 14:39  174.1400  -17.4000 (-9.08%)
Last
$ 191.5400		Date
2024-12-06
22:00:14
Rates of Return: 1 Day: -1.25%, YTD: +16.16%
Operations (▲): 2022-12-06 [Div. 0.15%], 2022-09-13 [Div. 0.17%], ...
Change
-2.4200
(-1.25%)		High/Low
195.3800
191.1400
52W Change
+35.0600
(+22.41%)		52W High/Low
198.3300
149.0300
Open
192.7200		Prev.
193.9600
Bid
155.4400
x100		Ask
192.8400
x200
Volume
996k		Turnover
136m
OpenInt
No. Trades
2 371
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03
Relative Strength Chart: AME.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq