pon, 17 lut 2025, 19:21 CET, NY 13:21, Londyn 18:21, Tokio 3:21, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Advanced Micro Devices Inc (AMD.US)
14 Feb, 22:00  113.1000  +1.2900 (+1.15%)
AQ
ON | OFF
More On AMD.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +2.63% -2.20% -0.49% -0.03% -0.51%
 <<  ADVANCED MICRO DEVICES (NASDAQ: AMD.US) | Ticker Rank: 123 (+20) | 1831
Last
$ 113.1000
Date
2025-02-14
22:00:14
Rates of Return: 5 Months: -25.63%, YTD: -6.37%
Change
+1.2900
(+1.15%)
High/Low
114.6300
111.7000
52W Change
-65.6000
(-36.71%)
52W High/Low
227.3000
106.5000
Open
112.6500
Prev.
111.8100
Bid
112.9000
x900
Ask
112.9800
x100
Volume
32.5m
Turnover
2.84g
OpenInt
No. Trades
99 912
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-17 | 2025-02-14 | 2025-02-13 | 2025-02-12 | 2025-02-11
Relative Strength Chart: AMD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq