wto, 11 lut 2025, 3:31 CET, NY 21:31, Londyn 2:31, Tokio 11:31, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Advanced Micro Devices Inc (AMD.US)
10 Feb, 22:00  110.480  +2.920 (+2.71%)
AQ
ON | OFF
More On AMD.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +2.87% +3.51% +0.61% -3.01% +0.60%
 <<  ADVANCED MICRO DEVICES (NASDAQ: AMD.US) | Ticker Rank: 81 (-1) | 1826
After Hours (half-spread):  11 Feb1:59  110.225  -0.255 (-0.23%)
Last
$ 110.480
Date
2025-02-10
22:00:10
Rates of Return: 1 Day: +2.71%, YTD: -8.54%
Change
+2.920
(+2.71%)
High/Low
111.400
108.150
52W Change
-61.430
(-35.73%)
52W High/Low
227.300
106.500
Open
108.440
Prev.
107.560
Bid
110.200
x100
Ask
110.250
x500
Volume
34.8m
Turnover
2.98g
OpenInt
No. Trades
113 728
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: AMD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq