wto, 10 gru 2024, 16:08 CET, NY 10:08, Londyn 15:08, Tokio 0:08, WIG20 +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Advanced Micro Devices Inc (AMD.US)
10 Dec, 15:53  129.0880  -1.7820 (-1.36%)
AQ
ON | OFF
More On AMD.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
NVDA.US
 +1.55%
INTC.US
 -2.93%
TSLA.US
 +3.05%
GOOGL.US
 +5.01%
MSFT.US
 +0.33%
 <<  ADVANCED MICRO DEVICES (NASDAQ: AMD.US) | Ticker Rank: 78 (+7) | ★ 1651
Last
$ 129.0880		Date
2024-12-10
15:53:46
Rates of Return: 1 Day: -1.36%, YTD: -12.43%
Change
-1.7820
(-1.36%)		High/Low
131.5600
128.9449
52W Change
-5.3220
(-3.96%)		52W High/Low
227.3000
121.8250
Open
131.5600		Prev.
130.8700
Bid
129.0700
x300		Ask
129.0900
x100
Volume
4.19m		Turnover
545m
OpenInt
No. Trades
17 702
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1983)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05 | 2024-12-04
Relative Strength Chart: AMD.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq