śro, 12 lis 2025, 18:32 CET, NY 12:32, Londyn 17:32, Tokio 2:32, ^SPX -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amica SA Market Value (AMC_MV)
12 Nov, 15:00  433.86  -1.56 (-0.36%)
AQ
ON | OFF
More On AMC_MV
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 6% do 4,2 mln zł w Ofercie Powitanej
 <<  AMICA MARKET VALUE (AMC_MV) | Ticker Rank: 22630 (+2093)
Last
433.86 m zł		Date
2025-11-12
15:00:00
Rates of Return: 5 Months: -5.24%, YTD: +11.20%
Operations (▲): 2025-06-17 [Div. 3.31%], 2024-06-17 [Div. 3.42%], ...
Change
-1.56
(-0.36%)		High/Low
436.97
433.86
52W Change
-27.73
(-6.01%)		52W High/Low
541.28
384.16
Open
435.42		Prev.
435.42
Bid

Ask

Volume
Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2007)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-12 | 2025-11-11 | 2025-11-10 | 2025-11-07 | 2025-11-06
Relative Strength Chart: AMC_MV to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq