pon, 17 lis 2025, 2:24 CET, NY 20:24, Londyn 1:24, Tokio 10:24, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Amica SA (AMC)
14 Nov, 17:00  55.0  -0.6 (-1.08%)
AQ
ON | OFF
More On AMC
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
WLT
 -1.35%
PGE
 -0.87%
AMB
 -0.33%
KGH
 -0.76%
ASE
 -1.37%
 <<  AMICA (XWAR:AMC) | Ticker Rank: 283 (-34) | ★ 6249
Last
55.0 zł		Date
2025-11-14
17:00:01
Rates of Return: 1 Day: -1.08%, YTD: +9.60%
Operations (▲): 2025-06-17 [Div. 3.31%], 2024-06-17 [Div. 3.42%], ...
Change
-0.6
(-1.08%)		High/Low
55.8
55.0
52W Change
-1.0
(-1.76%)		52W High/Low
69.6
49.4
Open
55.4		Prev.
55.6
Bid
55.0
x450		Ask
55.4
x310
Volume
2.12k		Turnover
117k
OpenInt
No. Trades
58
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1997)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-17 | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11
Relative Strength Chart: AMC to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq