wto, 11 lut 2025, 0:48 CET, NY 18:48, Londyn 23:48, Tokio 8:48, ^SPX +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Grupa Ambra SA (AMB)
10 Feb, 17:01  22.90  +0.25 (+1.10%)
AQ
ON | OFF
More On AMB
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +0.93% +0.31% +2.83% +0.06% +0.11%
 <<  AMBRA (Warsaw SE: AMB) | Ticker Rank: 286 (-4) | 5502
Last
22.90 
Date
2025-02-10
17:01:16
Rates of Return: 5 Years: +43.42%, YTD: +3.62%
Operations (▲): 2024-10-29 [Div. 4.14%], 2023-11-02 [Div. 3.57%], ...
Change
+0.25
(+1.10%)
High/Low
22.90
22.55
52W Change
-7.20
(-23.92%)
52W High/Low
31.35
20.80
Open
22.70
Prev.
22.65
Bid
22.80
x51
Ask
22.90
x9
Volume
6.81k
Turnover
155k
OpenInt
No. Trades
197
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06 | 2025-02-05
Relative Strength Chart: AMB to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq