śro, 11 gru 2024, 10:18 CET, NY 4:18, Londyn 9:18, Tokio 18:18, WIG20 -0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Applied Materials Inc (AMAT.US)
10 Dec, 22:00  168.1700  -3.6900 (-2.15%)
AQ
ON | OFF
More On AMAT.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
KLAC.US
 -1.61%
AMD.US
 -2.39%
VVX.US
 +1.14%
 <<  APPLIED MATERIALS (NASDAQ: AMAT.US) | Ticker Rank: 940 (-44) | ★ 247
Pre Market (half-spread):  11 Dec, 10:03  168.7000  +0.5300 (+0.32%)
Last
$ 168.1700		Date
2024-12-10
22:00:16
Rates of Return: 1 Day: -2.15%, YTD: +3.76%
Operations (▲): 2022-11-23 [Div. 0.24%], 2022-08-24 [Div. 0.26%], ...
Change
-3.6900
(-2.15%)		High/Low
173.8800
167.4400
52W Change
+13.0300
(+8.40%)		52W High/Low
255.8900
148.0500
Open
173.5000		Prev.
171.8600
Bid
168.2500
x500		Ask
169.1500
x100
Volume
8.23m		Turnover
834m
OpenInt
No. Trades
22 858
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1984)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AMAT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq