wto, 20 sty 2026, 7:02 CET, NY 1:02, Londyn 6:02, Tokio 15:02, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 HANetf Saturna Al-Kawthar Global Focused Equity UCITS ETF Accumulating (AMAP.UK)
19 Jan, 16:36  808.650  -12.699 (-1.55%)
AQ
ON | OFF
More On AMAP.UK
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,6% na łączną kwotę 4,2 mln zł
 <<  HANETF SATURNA AL KAWTHAR GLOBAL FOCU… (XLON:AMAP) | Ticker Rank: 37920 (+56)
Last
808.650 p.		Date
2026-01-19
16:36:00
Rates of Return: 1 Day: -1.55%, YTD: +0.38%
Change
-12.699
(-1.55%)		High/Low
818.000
807.100
52W Change
+46.400
(+6.09%)		52W High/Low
1092.310
600.800
Open
818.000		Prev.
821.349
Bid
806.200
x150		Ask
811.100
x150
Volume
1.17k		Turnover
948k
OpenInt
No. Trades
40
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-20 | 2026-01-19 | 2026-01-16 | 2026-01-15 | 2026-01-14
Relative Strength Chart: AMAP.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq