śro, 11 gru 2024, 0:36 CET, NY 18:36, Londyn 23:36, Tokio 8:36, ^SPX -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MSCI EM NTR Index - ICE (AM.F)
9 Dec, 23:00  600.500  +12.100 (+2.06%)
AQ
ON | OFF
More On AM.F
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MSCI EM NTR INDEX (Commodities Futures: AM.F) | Ticker Rank: 6016 (+37) | ★ 4
Last
600.500		Date
2024-12-09
23:00:00
Rates of Return: 5 Months: +0.79%, YTD: +11.20%
Changes series (▲): 2024-09-23 [Dec 2024], 2024-06-21 [Sep 2024], ...
Change
+12.100
(+2.06%)		High/Low
602.700
596.000
52W Change
+90.700
(+17.79%)		52W High/Low
643.200
503.900
Open
596.000		Prev.
588.400
Bid

Ask

Volume
145		Turnover
OpenInt
No. Trades
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2010)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-06 | 2024-12-05
Relative Strength Chart: AM.F to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why the commodities quote different from other sites?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq