wto, 9 gru 2025, 2:43 CET, NY 20:43, Londyn 1:43, Tokio 10:43, ^SPX -0.35%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Autoliv Inc (ALV.US)
8 Dec, 22:00  117.530  +0.090 (+0.08%)
AQ
ON | OFF
More On ALV.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  AUTOLIV INC (XNYS:ALV) | Ticker Rank: 6290 (+81) | ★ 8
After Hours (half-spread):  9 Dec, 1:00  117.720  +0.190 (+0.16%)
Last
$ 117.530		Date
2025-12-08
22:00:21
Rates of Return: 1 Day: +0.08%, YTD: +25.31%
Operations (▲): 2023-03-07 [Div. 0.69%], ...
Change
+0.090
(+0.08%)		High/Low
119.660
117.205
52W Change
+19.680
(+20.11%)		52W High/Low
129.540
75.490
Open
118.750		Prev.
117.440
Bid
117.080
x100		Ask
118.360
x100
Volume
588k		Turnover
43.2m
OpenInt
No. Trades
1 847
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-09 | 2025-12-08 | 2025-12-05 | 2025-12-04 | 2025-12-03
Relative Strength Chart: ALV.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq