wto, 21 sty 2025, 9:49 CET, NY 3:49, Londyn 8:49, Tokio 17:49, WIG20 -0.28%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 AltynGold Plc (ALTN.UK)
21 Jan, 9:00  224.00  +2.00 (+0.90%)
AQ
ON | OFF
More On ALTN.UK
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
 <<  ALTYNGOLD (London SE: ALTN.UK) | Ticker Rank: 44075 (+154)
Last
224.00 p.		Date
2025-01-21
09:00:22
Rates of Return: 1 Day: +0.90%, YTD: +17.28%
Change
+2.00
(+0.90%)		High/Low
224.00
224.00
52W Change
+120.00
(+115.38%)		52W High/Low
278.00
80.50
Open
224.00		Prev.
222.00
Bid
218.00
x2.48k		Ask
224.00
x1.04k
Volume
4		Turnover
896
OpenInt
No. Trades
1
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2016)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16 | 2025-01-15
Relative Strength Chart: ALTN.UK to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq