pon, 9 lut 2026, 21:30 CET, NY 15:30, Londyn 20:30, Tokio 5:30, ^SPX +0.48%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Altimmune Inc (ALT.US)
9 Feb, 21:14  4.7100  -0.1600 (-3.29%)
AQ
ON | OFF
More On ALT.US
Summary
►Chart
Chart HTML5
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  ALTIMMUNE INC (XNAS:ALT) | Ticker Rank: 5065 (+196) | ★ 13
Last
$ 4.7100		Date
2026-02-09
21:14:52
Rates of Return: 1 Day: -3.29%, YTD: +30.47%
Change
-0.1600
(-3.29%)		High/Low
4.9600
4.6500
52W Change
-1.9000
(-28.74%)		52W High/Low
7.7300
2.9000
Open
4.8500		Prev.
4.8700
Bid
4.7000
x800		Ask
4.7100
x700
Volume
2.26m		Turnover
10.6m
OpenInt
No. Trades
6 555
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-02-09 | 2026-02-06 | 2026-02-05 | 2026-02-04 | 2026-02-03
Relative Strength Chart: ALT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq