śro, 12 lut 2025, 4:53 CET, NY 22:53, Londyn 3:53, Tokio 12:53, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Altimmune Inc (ALT.US)
11 Feb, 22:00  6.2900  -0.3200 (-4.84%)
AQ
ON | OFF
More On ALT.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
 <<  ALTIMMUNE (NASDAQ: ALT.US) | Ticker Rank: 9706 (+502) | 11
After Hours (half-spread):  12 Feb1:56  6.3300  +0.0400 (+0.64%)
Last
$ 6.2900
Date
2025-02-11
22:00:09
Rates of Return: 1 Day: -4.84%, YTD: -12.76%
Change
-0.3200
(-4.84%)
High/Low
6.5150
6.1600
52W Change
-4.1100
(-39.52%)
52W High/Low
14.8400
5.2750
Open
6.5150
Prev.
6.6100
Bid
6.3200
x1.1k
Ask
6.3400
x100
Volume
2.58m
Turnover
14.5m
OpenInt
No. Trades
6 808
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2005)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: ALT.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq