czw, 16 sty 2025, 2:12 CET, NY 20:12, Londyn 1:12, Tokio 10:12, ^SPX +1.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegion Plc (ALLE.US)
15 Jan, 22:00  130.9300  +1.1800 (+0.91%)
AQ
ON | OFF
More On ALLE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
EURPLN
 0.00%
ALE
 +2.86%
PXM
 -1.06%
RFK
 +5.26%
CLPLN.F
 +0.53%
 <<  ALLEGION (NYSE: ALLE.US) | Ticker Rank: 3023 (+20) | ★ 20
After Hours (half-spread):  16 Jan, 1:26  131.1250  +0.1950 (+0.15%)
Last
$ 130.9300		Date
2025-01-15
22:00:13
Rates of Return: 3 Months: -12.44%, YTD: +0.19%
Operations (▲): 2022-12-15 [Div. 0.37%], 2022-09-15 [Div. 0.43%], ...
Change
+1.1800
(+0.91%)		High/Low
132.9300
129.9200
52W Change
+11.5200
(+9.65%)		52W High/Low
156.0970
113.2700
Open
132.9300		Prev.
129.7500
Bid
130.5000
x100		Ask
131.7500
x100
Volume
641k		Turnover
51.9m
OpenInt
No. Trades
1 876
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ALLE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq