śro, 12 lut 2025, 18:21 CET, NY 12:21, Londyn 17:21, Tokio 2:21, ^SPX -0.21%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegion Plc (ALLE.US)
12 Feb, 18:05  130.61500  -1.11500 (-0.85%)
AQ
ON | OFF
More On ALLE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
ALE
 +1.02%
EURPLN
 -0.26%
 <<  ALLEGION (NYSE: ALLE.US) | Ticker Rank: 2972 (+98) | ★ 20
Last
$ 130.61500		Date
2025-02-12
18:05:56
Rates of Return: 3 Days: +1.50%, YTD: -0.05%
Operations (▲): 2022-12-15 [Div. 0.37%], 2022-09-15 [Div. 0.43%], ...
Change
-1.11500
(-0.85%)		High/Low
130.75000
128.84500
52W Change
-2.95500
(-2.21%)		52W High/Low
156.09700
113.27000
Open
129.97500		Prev.
131.73000
Bid
130.55000
x100		Ask
130.68000
x100
Volume
107k		Turnover
13.9m
OpenInt
No. Trades
945
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-12 | 2025-02-11 | 2025-02-10 | 2025-02-07 | 2025-02-06
Relative Strength Chart: ALLE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq