pon, 13 sty 2025, 18:43 CET, NY 12:43, Londyn 17:43, Tokio 2:43, ^SPX -0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegion Plc (ALLE.US)
13 Jan, 18:28  126.8800  +0.6700 (+0.53%)
AQ
ON | OFF
More On ALLE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na koncie oszczędnościowym do 200 000 zł
Related:
ALE
 -3.50%
EURPLN
 +0.12%
 <<  ALLEGION (NYSE: ALLE.US) | Ticker Rank: 2622 (-447) | ★ 20
Last
$ 126.8800		Date
2025-01-13
18:28:48
Rates of Return: 2 Years: +11.53%, YTD: -2.91%
Operations (▲): 2022-12-15 [Div. 0.37%], 2022-09-15 [Div. 0.43%], ...
Change
+0.6700
(+0.53%)		High/Low
127.2900
125.2600
52W Change
+7.4700
(+6.26%)		52W High/Low
156.0970
113.2700
Open
125.6600		Prev.
126.2100
Bid
126.8200
x200		Ask
126.9300
x400
Volume
149k		Turnover
18.9m
OpenInt
No. Trades
1 018
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-13 | 2025-01-10 | 2025-01-09 | 2025-01-08 | 2025-01-07
Relative Strength Chart: ALLE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq