śro, 22 sty 2025, 16:02 CET, NY 10:02, Londyn 15:02, Tokio 0:02, WIG20 +1.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegion Plc (ALLE.US)
22 Jan, 15:47  134.190  -0.880 (-0.65%)
AQ
ON | OFF
More On ALLE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
ALE
 +0.88%
MRB
 +4.41%
TOW
 -4.55%
 <<  ALLEGION (NYSE: ALLE.US) | Ticker Rank: 3250 (+15) | ★ 20
Last
$ 134.190		Date
2025-01-22
15:47:47
Rates of Return: 1 Month: +1.56%, YTD: +2.69%
Operations (▲): 2022-12-15 [Div. 0.37%], 2022-09-15 [Div. 0.43%], ...
Change
-0.880
(-0.65%)		High/Low
135.295
133.650
52W Change
+8.800
(+7.02%)		52W High/Low
156.097
113.270
Open
134.475		Prev.
135.070
Bid
134.020
x100		Ask
134.460
x200
Volume
44.4k		Turnover
5.97m
OpenInt
No. Trades
131
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17 | 2025-01-16
Relative Strength Chart: ALLE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq