pią, 7 lut 2025, 11:24 CET, NY 5:24, Londyn 10:24, Tokio 19:24, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegion Plc (ALLE.US)
6 Feb, 22:00  129.30000  +0.23000 (+0.18%)
AQ
ON | OFF
More On ALLE.US
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
6,4% na lokacie do 2 mln zł w Ofercie Powitanej
Related:  +1.20% -0.69%
 <<  ALLEGION (NYSE: ALLE.US) | Ticker Rank: 2683 (-62) | 20
Pre Market (half-spread):  7 Feb10:26  134.41000  +5.11000 (+3.95%)
Last
$ 129.30000
Date
2025-02-06
22:00:38
Rates of Return: 1 Day: +0.18%, YTD: -1.06%
Operations (▲): 2022-12-15 [Div. 0.37%], 2022-09-15 [Div. 0.43%], ...
Change
+0.23000
(+0.18%)
High/Low
129.87500
128.38000
52W Change
+3.27000
(+2.59%)
52W High/Low
156.09700
113.27000
Open
129.41000
Prev.
129.07000
Bid
125.82000
x100
Ask
143.00000
x100
Volume
968k
Turnover
84.8m
OpenInt
No. Trades
4 113
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-02-07 | 2025-02-06 | 2025-02-05 | 2025-02-04 | 2025-02-03
Relative Strength Chart: ALLE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq