pią, 13 gru 2024, 19:28 CET, NY 13:28, Londyn 18:28, Tokio 3:28, ^SPX -0.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegion Plc (ALLE.US)
13 Dec, 19:12  138.8000  -0.4500 (-0.32%)
AQ
ON | OFF
More On ALLE.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
ALE
 +1.25%
 <<  ALLEGION (NYSE: ALLE.US) | Ticker Rank: 3193 (+353) | ★ 20
Last
$ 138.8000		Date
2024-12-13
19:12:00
Rates of Return: 1 Day: -0.32%, YTD: +9.56%
Operations (▲): 2022-12-15 [Div. 0.37%], 2022-09-15 [Div. 0.43%], ...
Change
-0.4500
(-0.32%)		High/Low
139.6700
137.7000
52W Change
+27.5500
(+24.76%)		52W High/Low
156.0970
112.2600
Open
139.0750		Prev.
139.2500
Bid
138.6500
x700		Ask
138.8800
x100
Volume
76.6k		Turnover
10.6m
OpenInt
No. Trades
545
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2013)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09
Relative Strength Chart: ALLE.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq