czw, 16 sty 2025, 11:54 CET, NY 5:54, Londyn 10:54, Tokio 19:54, WIG20 -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allstate Corp (ALL.US)
15 Jan, 22:00  188.0300  +1.2200 (+0.65%)
AQ
ON | OFF
More On ALL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
MCY.US
 +8.07%
AAP.US
 -0.72%
AMD.US
 +3.33%
HRTG.US
 -0.88%
PGR.US
 +1.13%
 <<  ALLSTATE (NYSE: ALL.US) | Ticker Rank: 2418 (+135) | ★ 38
Pre Market (half-spread):  16 Jan, 10:26  187.5000  -0.5300 (-0.28%)
Last
$ 188.0300		Date
2025-01-15
22:00:13
Rates of Return: 30 Years: +2 113.93%, YTD: -2.47%
Operations (▲): 2022-11-29 [Div. 0.64%], 2022-08-30 [Div. 0.68%], ...
Change
+1.2200
(+0.65%)		High/Low
190.1600
186.9500
52W Change
+36.5300
(+24.11%)		52W High/Low
209.8800
150.1700
Open
189.2500		Prev.
186.8100
Bid
183.0000
Ask
192.0000
x200
Volume
1.67m		Turnover
213m
OpenInt
No. Trades
5 357
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-10
Relative Strength Chart: ALL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq