śro, 4 gru 2024, 22:15 CET, NY 16:15, Londyn 21:15, Tokio 6:15, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allstate Corp (ALL.US)
4 Dec, 22:00  204.9500  +1.5500 (+0.76%)
AQ
ON | OFF
More On ALL.US
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  ALLSTATE (NYSE: ALL.US) | Ticker Rank: 2798 (+497) | ★ 39
Last
$ 204.9500		Date
2024-12-04
22:00:10
Rates of Return: 1 Day: +0.76%, YTD: +46.41%
Operations (▲): 2022-11-29 [Div. 0.64%], 2022-08-30 [Div. 0.68%], ...
Change
+1.5500
(+0.76%)		High/Low
205.8300
202.0400
52W Change
+66.3100
(+47.83%)		52W High/Low
209.8800
134.1700
Open
202.9250		Prev.
203.4000
Bid
198.5000
x100		Ask
206.1000
x100
Volume
847k		Turnover
173m
OpenInt
No. Trades
4 439
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 1993)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-11-29 | 2024-11-28
Relative Strength Chart: ALL.US to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq