czw, 16 sty 2025, 11:40 CET, NY 5:40, Londyn 10:40, Tokio 19:40, WIG20 -0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MyNeighborAlice Cryptocurrency USD (ALICE.V)
16 Jan, 11:39  1.14373  -0.02332 (-2.00%)
AQ
ON | OFF
More On ALICE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
LDO.V
 -2.06%
IMX.V
 -2.66%
ENJ.V
 -2.02%
TLM.V
 -2.60%
 <<  MYNEIGHBORALICE (Cryptocurrency: ALICE.V) | Ticker Rank: 1742 (+49) | ★ 9
Last
$ 1.14373		Date
2025-01-16
11:39:23
Rates of Return: 1 Day: -2.00%, YTD: +4.07%
Change
-0.02332
(-2.00%)		High/Low
1.16809
1.13173
52W Change
-0.10548
(-8.44%)		52W High/Low
2.78544
0.70799
Open
1.16704		Prev.
1.16705
Bid
1.14271
x1.46k		Ask
1.14371
x1.09k
Volume
85.3k		Turnover
98.6k
OpenInt
No. Trades
1 817
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-16 | 2025-01-15 | 2025-01-14 | 2025-01-13 | 2025-01-12 | 2025-01-11 | 2025-01-10
Relative Strength Chart: ALICE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq