pią, 13 gru 2024, 19:11 CET, NY 13:11, Londyn 18:11, Tokio 3:11, ^SPX -0.18%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MyNeighborAlice Cryptocurrency USD (ALICE.V)
13 Dec, 19:11  1.60608  -0.01529 (-0.94%)
AQ
ON | OFF
More On ALICE.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
 <<  MYNEIGHBORALICE (Cryptocurrency: ALICE.V) | Ticker Rank: 3200 (+506) | ★ 9
Last
$ 1.60608		Date
2024-12-13
19:11:31
Rates of Return: 1 Day: -0.94%, YTD: +16.24%
Change
-0.01529
(-0.94%)		High/Low
1.63421
1.56122
52W Change
+0.31478
(+24.38%)		52W High/Low
2.78544
0.70799
Open
1.62228		Prev.
1.62137
Bid
1.60610
x1.16k		Ask
1.60710
x70.6
Volume
336k		Turnover
539k
OpenInt
No. Trades
4 436
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-13 | 2024-12-12 | 2024-12-11 | 2024-12-10 | 2024-12-09 | 2024-12-08 | 2024-12-07
Relative Strength Chart: ALICE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq