sob, 24 sty 2026, 9:18 CET, NY 3:18, Londyn 8:18, Tokio 17:18, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 MyNeighborAlice Cryptocurrency USD (ALICE.V)
24 Jan, 9:17  0.17303  -0.00105 (-0.60%)
AQ
ON | OFF
More On ALICE.V
Summary
►Chart
Chart HTML5
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lokaty 5,3% do 4,2 mln zł w Ofercie Powitalnej
 <<  MYNEIGHBORALICE (Cryptocurrency:ALICE.V) | Ticker Rank: 409 (+4) | ★ 11
Last
$ 0.17303		Date
2026-01-24
09:17:47
Rates of Return: 1 Day: -0.60%, YTD: +4.93%
Change
-0.00105
(-0.60%)		High/Low
0.17704
0.17289
52W Change
-0.82904
(-82.73%)		52W High/Low
1.03781
0.15435
Open
0.17338		Prev.
0.17408
Bid
0.17293
x653		Ask
0.17313
x879
Volume
387k		Turnover
67.9k
OpenInt
No. Trades
1 728
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2022)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2026-01-24 | 2026-01-23 | 2026-01-22 | 2026-01-21 | 2026-01-20 | 2026-01-19 | 2026-01-18
Relative Strength Chart: ALICE.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq