śro, 19 mar 2025, 6:57 CET, NY 1:57, Londyn 5:57, Tokio 14:57, ^SPX -1.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ALTUS SA (ALI)
18 Mar, 16:37  1.910  +0.020 (+1.06%)
AQ
ON | OFF
More On ALI
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,5% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
CLN
 -0.73%
LBW
 -4.52%
CCC
 +3.37%
DVL
 +4.72%
TSLA.US
 -5.34%
 <<  ALTUS (Warsaw SE: ALI) | Ticker Rank: 579 (+4) | ★ 1126
Last
1.910 zł		Date
2025-03-18
16:37:38
Rates of Return: 1 Month: -1.04%, YTD: -11.57%
Change
+0.020
(+1.06%)		High/Low
1.930
1.900
52W Change
-1.290
(-40.31%)		52W High/Low
4.000
1.730
Open
1.900		Prev.
1.890
Bid
1.880
x500		Ask
1.925
x1.18k
Volume
11.3k		Turnover
21.5k
OpenInt
No. Trades
11
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-03-19 | 2025-03-18 | 2025-03-17 | 2025-03-14 | 2025-03-13
Relative Strength Chart: ALI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq