pon, 21 sty 2019, 1:24 CET, NY 19:24, Londyn 0:24, Tokio 9:24, ^SPX +1.32%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 ALTUS Towarzystwo Funduszy Inwestycyjnych SA (ALI)
18 Jan, 17:00  2.50  -0.03 (-1.19%)
REKLAMA
REKLAMA
AQ
ON | OFF
More On ALI
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
REKLAMA 
Related: QRS +0.43%GNB +13.16%IDA -2.90%BRA -1.68%WSE -2.94%
 <<  ALTUSTFI (Warsaw SE: ALI) | Ticker Rank: 163 (+7)
Last
2.50 
Date
2019-01-18
17:00:00
Rates of Return: 1 Day: -1.19%, YTD: +16.82%
Operations (▲): 2018-06-15 [Div. 13.73%], 2017-07-11 [Div. 8.18%]
Change
-0.03
(-1.19%)
High/Low
2.54
2.50
1Y Change
-10.40
(-80.62%)
1Y High/Low
13.20
1.22
Open
2.53
Prev.
2.53
Bid
2.50x14.2k
Ask
2.51x1k
Volume
10.5k
Turnover
26.4k
OpenInt
No. Trades
21
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2014)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2019-01-21 | 2019-01-18 | 2019-01-17 | 2019-01-16 | 2019-01-15
Relative Strength Chart: ALI to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Help:
Why do other sites charts do not look the same?
English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2019 Stooq