śro, 4 gru 2024, 22:43 CET, NY 16:43, Londyn 21:43, Tokio 6:43, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Algorand Cryptocurrency USD (ALGO.V)
4 Dec, 22:43  0.483395  -0.052759 (-9.84%)
AQ
ON | OFF
More On ALGO.V
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
BTC.V
 +2.13%
XRP.V
 -8.48%
ADA.V
 -2.17%
XAUUSD
 +0.23%
DOT.V
 +9.90%
 <<  ALGORAND (Cryptocurrency: ALGO.V) | Ticker Rank: 177 (+18) | ★ 187
Last
$ 0.483395		Date
2024-12-04
22:43:39
Rates of Return: 1 Day: -9.84%, YTD: +117.02%
Change
-0.052759
(-9.84%)		High/Low
0.540070
0.467943
52W Change
+0.332487
(+220.32%)		52W High/Low
0.613600
0.094099
Open
0.536048		Prev.
0.536154
Bid
0.483996
x622		Ask
0.484096
x3.94k
Volume
276m		Turnover
140m
OpenInt
No. Trades
579 060
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2019)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-04 | 2024-12-03 | 2024-12-02 | 2024-12-01 | 2024-11-30 | 2024-11-29 | 2024-11-28
Relative Strength Chart: ALGO.V to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq