nie, 22 cze 2025, 11:13 CEST, NY 5:13, Londyn 10:13, Tokio 18:13, ^SPX -0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
20 Jun, 17:04  32.540  -0.570 (-1.72%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,1% na lokacie do 2 mln zł w Ofercie Powitanej
Related:
PKN
 +1.50%
CDR
 +0.07%
PCO
 -1.60%
KGH
 -0.73%
WIG20
 +0.45%
 <<  ALLEGRO (Warsaw SE: ALE) | Ticker Rank: 42 (0) | ★ 17541
Last
32.540 zł		Date
2025-06-20
17:04:06
Rates of Return: Whole Range: -53.51%, YTD: +20.16%
Change
-0.570
(-1.72%)		High/Low
33.110
32.470
52W Change
-4.645
(-12.49%)		52W High/Low
39.640
25.630
Open
33.090		Prev.
33.110
Bid
32.530
x15.8k		Ask
32.540
x33.7k
Volume
5.49m		Turnover
179m
OpenInt
No. Trades
12 413
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-06-20 | 2025-06-19 | 2025-06-18 | 2025-06-17 | 2025-06-16
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq