sob, 7 gru 2024, 18:10 CET, NY 12:10, Londyn 17:10, Tokio 2:10, ^SPX +0.25%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
6 Dec, 17:00  30.350  -0.020 (-0.07%)
AQ
ON | OFF
More On ALE
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Related:  +3.55% -0.57% +0.59% -4.63% -0.03%
 <<  ALLEGRO (Warsaw SE: ALE) | Ticker Rank: 21 (0) | 16601
Last
30.350 
Date
2024-12-06
17:00:12
Rates of Return: Whole Range: -56.64%, YTD: -8.93%
Change
-0.020
(-0.07%)
High/Low
30.930
30.245
52W Change
+0.035
(+0.12%)
52W High/Low
41.165
27.450
Open
30.370
Prev.
30.370
Bid
30.350
x5.14k
Ask
30.355
x1.41k
Volume
2.08m
Turnover
62.6m
OpenInt
No. Trades
7 541
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2024-12-06 | 2024-12-05 | 2024-12-04 | 2024-12-03 | 2024-12-02
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq