śro, 17 gru 2025, 3:57 CET, NY 21:57, Londyn 2:57, Tokio 11:57, ^SPX -0.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
16 Dec, 17:02  30.850  -0.535 (-1.70%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Related:
CDR
 -1.09%
ZAB
 +0.53%
CCC
 -8.09%
KGH
 +1.16%
WIG20
 -1.08%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 36 (+1) | ★ 18026
Last
30.850 zł		Date
2025-12-16
17:02:14
Rates of Return: Whole Range: -55.93%, YTD: +13.92%
Change
-0.535
(-1.70%)		High/Low
31.215
30.590
52W Change
+1.725
(+5.92%)		52W High/Low
38.640
25.630
Open
31.200		Prev.
31.385
Bid
30.835
x2.2k		Ask
30.850
x92.8k
Volume
5.59m		Turnover
173m
OpenInt
No. Trades
12 958
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-12-17 | 2025-12-16 | 2025-12-15 | 2025-12-12 | 2025-12-11
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq