sob, 15 lis 2025, 3:29 CET, NY 21:29, Londyn 2:29, Tokio 11:29, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
14 Nov, 17:04  34.250  -0.350 (-1.01%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Zyskaj lokaty 5,8% do 4,2 mln zł w Ofercie Powital
Related:
CDR
 -0.29%
WIG20
 -0.86%
ZAB
 +1.25%
KGH
 -0.76%
CCC
 +1.09%
 <<  ALLEGRO (XWAR:ALE) | Ticker Rank: 48 (0) | ★ 17916
Last
34.250 zł		Date
2025-11-14
17:04:47
Rates of Return: 5 Months: +3.47%, YTD: +26.48%
Change
-0.350
(-1.01%)		High/Low
35.005
34.250
52W Change
+3.115
(+10.00%)		52W High/Low
38.640
25.630
Open
34.610		Prev.
34.600
Bid
34.245
x9		Ask
34.250
x1.84k
Volume
2.54m		Turnover
87.7m
OpenInt
No. Trades
10 071
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F % x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-11-14 | 2025-11-13 | 2025-11-12 | 2025-11-11 | 2025-11-10
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq