czw, 23 sty 2025, 12:46 CET, NY 6:46, Londyn 11:46, Tokio 20:46, WIG20 +0.15%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
▼ Quotes  
 Allegro.eu SA (ALE)
23 Jan, 12:31  27.295  +0.355 (+1.32%)
AQ
ON | OFF
More On ALE
Summary
►Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
6,7% na koncie oszczędnościowym do 200 000 zł
Related:
PKN
 -0.17%
CDR
 +0.14%
ZAB
 -0.87%
PCO
 -0.36%
WIG20
 +0.14%
 <<  ALLEGRO (Warsaw SE: ALE) | Ticker Rank: 26 (-1) | ★ 16790
Last
27.295 zł		Date
2025-01-23
12:31:41
Rates of Return: 5 Months: -27.95%, YTD: +0.79%
Change
+0.355
(+1.32%)		High/Low
27.490
26.625
52W Change
-2.705
(-9.02%)		52W High/Low
41.165
25.630
Open
26.940		Prev.
26.940
Bid
27.290
x696		Ask
27.310
x100
Volume
264k		Turnover
7.11m
OpenInt
No. Trades
1 710
Range: 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1y | 2y | 3y | 5y | 10y | 20y | 30y | 50y | 100y | Max (from 2020)
Type: Candle | Bar | Line | P&F x Scale: Linear | LogSize: M | L
Date: Last Session | 2025-01-23 | 2025-01-22 | 2025-01-21 | 2025-01-20 | 2025-01-17
Relative Strength Chart: ALE to    (beta version)
Compare with:    WIG20  
(up to 8 symbols separated by a space)
Turnover multiplier: k - thousand, m - million, g - billion
Add to Favorites [edit]
Download Data
Download Chart as .png
English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq